Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240712P01385000 | 2024-06-10 3:03PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 66.21% |
RUTW240726P01385000 | 2024-06-26 10:05AM EDT | 2024-07-26 | 0.22 | 0.00 | 0.25 | +0.22 | - | - | 6 | 53.08% |